Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419C00100000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 1,884 | 114.06% |
| BMO240517C00100000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.65 | 0.00 | - | 3 | 498 | 28.25% |
| BMO240621C00100000 | 2024-04-17 12:03PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 309 | 19.52% |
| BMO240920C00100000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 1.65 | 1.95 | 2.10 | 0.00 | - | 1 | 237 | 20.02% |
| BMO241220C00100000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 3.49 | 2.90 | 3.20 | 0.00 | - | 50 | 3,012 | 19.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00100000 | 2024-04-17 2:55PM EDT | 2024-04-19 | 9.70 | 7.50 | 9.00 | 0.00 | - | 740 | 226 | 153.71% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 7.20 | 9.90 | 0.00 | - | 2 | 41 | 48.73% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 8.50 | 8.90 | 0.00 | - | 2 | 69 | 25.07% |
| BMO240920P00100000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 10.85 | 9.60 | 9.90 | 0.00 | - | 132 | 39 | 21.09% |
| BMO241220P00100000 | 2024-04-09 12:30PM EDT | 2024-12-20 | 6.90 | 10.30 | 10.70 | 0.00 | - | 578 | 508 | 19.68% |
© 2024 Yahoo. All rights reserved.