Australia markets close in 3 hours 7 minutes

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.64-0.86 (-0.97%)
At close: 04:00PM EDT
87.20 -0.44 (-0.50%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021C001000002022-09-29 11:04AM EDT2022-10-210.250.100.400.00-129143.60%
BMO221118C001000002022-09-29 10:13AM EDT2022-11-180.400.200.500.00-13229.42%
BMO221216C001000002022-09-30 9:43AM EDT2022-12-161.000.700.90+0.08+8.70%213127.83%
BMO230120C001000002022-09-29 1:54PM EDT2023-01-201.321.101.400.00-254026.88%
BMO230317C001000002022-09-29 10:31AM EDT2023-03-171.901.852.050.00-53055925.53%
BMO240119C001000002022-09-22 11:37AM EDT2024-01-197.154.207.500.00-25230.04%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO221021P001000002022-09-28 9:45AM EDT2022-10-2112.3012.1012.600.00-19538.53%
BMO221118P001000002022-09-26 1:21PM EDT2022-11-1813.0013.1013.800.00-102041.58%
BMO221216P001000002022-09-26 12:54PM EDT2022-12-1612.9013.4013.900.00-2013533.79%
BMO230120P001000002022-09-30 11:13AM EDT2023-01-2012.2813.6014.00-1.52-11.01%13,36428.60%
BMO230317P001000002022-09-15 3:57PM EDT2023-03-178.5014.5014.900.00-949328.10%
BMO240119P001000002022-09-12 9:47AM EDT2024-01-1910.7515.9018.000.00-378525.24%