BMO - Bank of Montreal
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00100000 | 2023-06-07 12:16PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 149 | 46.29% |
| BMO230915C00100000 | 2023-06-08 10:10AM EDT | 2023-09-15 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 10 | 31 | 17.51% |
| BMO231215C00100000 | 2023-05-31 1:34PM EDT | 2023-12-15 | 0.66 | 0.80 | 1.25 | 0.00 | - | 11 | 28 | 19.39% |
| BMO240119C00100000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 1.20 | 1.10 | 1.50 | 0.00 | - | 1 | 367 | 19.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00100000 | 2023-05-04 10:36AM EDT | 2023-06-16 | 15.20 | 12.70 | 13.50 | 0.00 | - | 1 | 0 | 79.35% |
| BMO230915P00100000 | 2023-03-15 11:04AM EDT | 2023-09-15 | 16.40 | 10.60 | 11.00 | 0.00 | - | 1 | 34 | 0.00% |
| BMO240119P00100000 | 2023-05-31 3:20PM EDT | 2024-01-19 | 17.03 | 12.40 | 14.10 | 0.00 | - | 2 | 833 | 20.99% |
© 2023 Yahoo. All rights reserved.