Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021C00100000 | 2022-09-29 11:04AM EDT | 2022-10-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 291 | 43.60% |
| BMO221118C00100000 | 2022-09-29 10:13AM EDT | 2022-11-18 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 32 | 29.42% |
| BMO221216C00100000 | 2022-09-30 9:43AM EDT | 2022-12-16 | 1.00 | 0.70 | 0.90 | +0.08 | +8.70% | 2 | 131 | 27.83% |
| BMO230120C00100000 | 2022-09-29 1:54PM EDT | 2023-01-20 | 1.32 | 1.10 | 1.40 | 0.00 | - | 2 | 540 | 26.88% |
| BMO230317C00100000 | 2022-09-29 10:31AM EDT | 2023-03-17 | 1.90 | 1.85 | 2.05 | 0.00 | - | 530 | 559 | 25.53% |
| BMO240119C00100000 | 2022-09-22 11:37AM EDT | 2024-01-19 | 7.15 | 4.20 | 7.50 | 0.00 | - | 2 | 52 | 30.04% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO221021P00100000 | 2022-09-28 9:45AM EDT | 2022-10-21 | 12.30 | 12.10 | 12.60 | 0.00 | - | 1 | 95 | 38.53% |
| BMO221118P00100000 | 2022-09-26 1:21PM EDT | 2022-11-18 | 13.00 | 13.10 | 13.80 | 0.00 | - | 10 | 20 | 41.58% |
| BMO221216P00100000 | 2022-09-26 12:54PM EDT | 2022-12-16 | 12.90 | 13.40 | 13.90 | 0.00 | - | 20 | 135 | 33.79% |
| BMO230120P00100000 | 2022-09-30 11:13AM EDT | 2023-01-20 | 12.28 | 13.60 | 14.00 | -1.52 | -11.01% | 1 | 3,364 | 28.60% |
| BMO230317P00100000 | 2022-09-15 3:57PM EDT | 2023-03-17 | 8.50 | 14.50 | 14.90 | 0.00 | - | 94 | 93 | 28.10% |
| BMO240119P00100000 | 2022-09-12 9:47AM EDT | 2024-01-19 | 10.75 | 15.90 | 18.00 | 0.00 | - | 3 | 785 | 25.24% |
© 2022 Yahoo. All rights reserved.
