Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 2024-06-21 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 64.99% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 2024-09-20 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 59.47% |
| BMO241220C00075000 | 2024-03-08 3:22PM EDT | 2024-12-20 | 20.40 | 20.80 | 24.70 | 0.00 | - | 1 | 202 | 54.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240419P00075000 | 2024-03-13 3:48PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 267.97% |
| BMO240621P00075000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 300 | 398 | 40.04% |
| BMO240920P00075000 | 2024-04-10 2:15PM EDT | 2024-09-20 | 0.50 | 0.70 | 0.85 | 0.00 | - | 2 | 264 | 26.69% |
| BMO241220P00075000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.40 | 0.00 | - | 7 | 650 | 24.84% |
© 2024 Yahoo. All rights reserved.