Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.38+0.41 (+0.43%)
At close: 04:00PM EDT
97.40 +1.02 (+1.06%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C000700002024-03-20 2:39PM EDT2024-06-2125.700.000.000.00-120.00%
BMO240920C000700002023-12-12 12:12PM EDT2024-09-2019.3022.8025.800.00-1770.00%
BMO241220C000700002024-01-29 10:35AM EDT2024-12-2026.300.000.000.00-3470.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419P000700002024-02-20 11:04AM EDT2024-04-190.050.000.050.00--451.95%
BMO240621P000700002024-01-02 12:42PM EDT2024-06-210.360.100.750.00-139048.15%
BMO240920P000700002024-03-22 1:28PM EDT2024-09-200.300.000.000.00-513712.50%
BMO241220P000700002024-03-18 12:25PM EDT2024-12-200.750.000.000.00-45026.25%