Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621C00070000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BMO240920C00070000 | 2023-12-12 12:12PM EDT | 2024-09-20 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 0.00% |
BMO241220C00070000 | 2024-01-29 10:35AM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419P00070000 | 2024-02-20 11:04AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 51.95% |
BMO240621P00070000 | 2024-01-02 12:42PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 390 | 48.15% |
BMO240920P00070000 | 2024-03-22 1:28PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
BMO241220P00070000 | 2024-03-18 12:25PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 6.25% |