Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.26% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 31.74% |
| BMO240920C00110000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 0.56 | 0.35 | 0.50 | 0.00 | - | 2 | 1,218 | 19.83% |
| BMO241220C00110000 | 2024-04-11 10:09AM EDT | 2024-12-20 | 1.35 | 0.70 | 1.00 | 0.00 | - | 22 | 454 | 19.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00110000 | 2024-04-10 3:50PM EDT | 2024-12-20 | 16.00 | 17.20 | 20.90 | 0.00 | - | - | 20 | 28.59% |
© 2024 Yahoo. All rights reserved.