Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240419C00105000 | 2024-03-27 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 30.57% |
BMO240517C00105000 | 2024-03-28 11:47AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 1 | 5 | 16.63% |
BMO240621C00105000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.95 | +0.15 | +25.00% | 2 | 118 | 17.31% |
BMO240920C00105000 | 2024-03-25 11:21AM EDT | 2024-09-20 | 1.90 | 2.15 | 2.30 | 0.00 | - | 1 | 1,153 | 18.13% |
BMO241220C00105000 | 2024-03-28 10:42AM EDT | 2024-12-20 | 2.95 | 3.20 | 3.40 | +0.23 | +8.46% | 25 | 1,708 | 18.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMO240621P00105000 | 2023-12-29 11:26AM EDT | 2024-06-21 | 8.50 | 9.60 | 9.90 | 0.00 | - | 23 | 92 | 28.54% |
BMO240920P00105000 | 2024-03-08 4:50PM EDT | 2024-09-20 | 12.20 | 9.30 | 9.70 | 0.00 | - | 1 | 4 | 19.09% |
BMO241220P00105000 | 2024-03-20 11:53AM EDT | 2024-12-20 | 12.00 | 10.00 | 10.30 | 0.00 | - | 2 | 30 | 17.49% |