Australia markets closed

Bank of Montreal (BMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.82+1.44 (+1.50%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240419C001050002024-03-27 9:35AM EDT2024-04-190.050.000.750.00-15830.57%
BMO240517C001050002024-03-28 11:47AM EDT2024-05-170.350.300.40+0.15+75.00%1516.63%
BMO240621C001050002024-03-28 11:24AM EDT2024-06-210.750.800.95+0.15+25.00%211817.31%
BMO240920C001050002024-03-25 11:21AM EDT2024-09-201.902.152.300.00-11,15318.13%
BMO241220C001050002024-03-28 10:42AM EDT2024-12-202.953.203.40+0.23+8.46%251,70818.35%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621P001050002023-12-29 11:26AM EDT2024-06-218.509.609.900.00-239228.54%
BMO240920P001050002024-03-08 4:50PM EDT2024-09-2012.209.309.700.00-1419.09%
BMO241220P001050002024-03-20 11:53AM EDT2024-12-2012.0010.0010.300.00-23017.49%