Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00100000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 18.36% |
| BMO240621C00100000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.17 | -25.37% | 41 | 311 | 18.14% |
| BMO240920C00100000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 2.20 | 1.70 | 1.95 | 0.00 | - | 1 | 241 | 19.08% |
| BMO241220C00100000 | 2024-04-23 11:57AM EDT | 2024-12-20 | 3.25 | 2.75 | 3.10 | +0.15 | +4.84% | 1 | 3,013 | 19.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 2024-05-17 | 6.00 | 6.10 | 10.30 | 0.00 | - | 2 | 41 | 62.84% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 2024-06-21 | 6.30 | 6.00 | 9.30 | 0.00 | - | 2 | 69 | 32.08% |
| BMO240920P00100000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 10.85 | 9.00 | 9.40 | 0.00 | - | 132 | 39 | 20.51% |
| BMO241220P00100000 | 2024-04-23 11:57AM EDT | 2024-12-20 | 9.80 | 9.70 | 10.10 | 0.00 | - | 2 | 508 | 18.75% |
© 2024 Yahoo. All rights reserved.