Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-05-10 2:44PM EDT | 90.00 | 3.75 | 3.80 | 5.70 | -0.36 | -8.76% | 3 | 305 | 69.19% |
| BMO240517C00095000 | 2024-05-10 10:36AM EDT | 95.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 7 | 572 | 17.04% |
| BMO240517C00100000 | 2024-04-29 2:18PM EDT | 100.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 512 | 54.59% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 41.21% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 104.69% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 110 | 111 | 79.88% |
| BMO240517P00085000 | 2024-05-09 3:56PM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 45.80% |
| BMO240517P00090000 | 2024-05-10 10:44AM EDT | 90.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 304 | 23.54% |
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 95.00 | 5.10 | 1.50 | 1.65 | 0.00 | - | 5 | 24 | 17.04% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 2 | 0 | 79.79% |
© 2024 Yahoo. All rights reserved.