Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240119C00050000 | 2022-07-05 9:30AM EDT | 50.00 | 45.22 | 47.50 | 52.50 | 0.00 | - | - | 0 | 122.51% |
| BMO240119C00085000 | 2021-12-30 4:29PM EDT | 85.00 | 23.60 | 23.90 | 26.00 | 0.00 | - | 1 | 2 | 79.61% |
| BMO240119C00095000 | 2022-07-14 11:03AM EDT | 95.00 | 8.20 | 12.50 | 15.10 | 0.00 | - | 21 | 85 | 54.55% |
| BMO240119C00100000 | 2022-08-03 1:42PM EDT | 100.00 | 10.00 | 9.00 | 13.00 | 0.00 | - | 1 | 50 | 50.59% |
| BMO240119C00105000 | 2022-08-05 12:58PM EDT | 105.00 | 7.68 | 6.50 | 11.00 | 0.00 | - | 1 | 337 | 55.01% |
| BMO240119C00110000 | 2022-07-29 12:40PM EDT | 110.00 | 6.60 | 4.50 | 9.00 | 0.00 | - | 1 | 53 | 52.47% |
| BMO240119C00115000 | 2022-07-05 3:47PM EDT | 115.00 | 3.78 | 2.90 | 6.40 | 0.00 | - | - | 69 | 47.19% |
| BMO240119C00120000 | 2022-07-26 10:42AM EDT | 120.00 | 3.50 | 1.50 | 4.90 | 0.00 | - | 1 | 74 | 44.86% |
| BMO240119C00125000 | 2022-07-19 10:08AM EDT | 125.00 | 2.07 | 0.75 | 3.70 | 0.00 | - | 1 | 1,021 | 42.89% |
| BMO240119C00145000 | 2022-08-10 11:47AM EDT | 145.00 | 1.00 | 0.30 | 1.75 | +1.00 | - | 22 | 35 | 42.22% |
| BMO240119C00150000 | 2022-01-04 1:18PM EDT | 150.00 | 1.07 | 0.00 | 4.70 | 0.00 | - | 2 | 0 | 58.87% |
| BMO240119C00160000 | 2021-12-13 1:10AM EDT | 160.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.11% |
| BMO240119C00165000 | 2021-12-20 3:39PM EDT | 165.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 10 | 53.82% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240119P00050000 | 2022-07-25 1:29PM EDT | 50.00 | 1.20 | 0.65 | 1.25 | 0.00 | - | - | 322 | 46.27% |
| BMO240119P00055000 | 2021-12-01 3:20PM EDT | 55.00 | 1.02 | 1.20 | 2.30 | 0.00 | - | 10 | 34 | 47.82% |
| BMO240119P00065000 | 2022-08-09 3:21PM EDT | 65.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 47.88% |
| BMO240119P00070000 | 2022-07-26 3:38PM EDT | 70.00 | 3.50 | 1.10 | 3.50 | 0.00 | - | - | 29 | 33.79% |
| BMO240119P00075000 | 2022-07-18 3:11PM EDT | 75.00 | 5.10 | 1.20 | 5.50 | 0.00 | - | 3 | 1,706 | 34.96% |
| BMO240119P00080000 | 2022-07-19 12:32PM EDT | 80.00 | 5.90 | 2.00 | 6.50 | 0.00 | - | - | 79 | 31.01% |
| BMO240119P00085000 | 2022-07-07 3:05PM EDT | 85.00 | 6.81 | 4.70 | 8.00 | 0.00 | - | - | 2 | 27.91% |
| BMO240119P00090000 | 2022-08-03 2:29PM EDT | 90.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 2 | 132 | 21.99% |
| BMO240119P00095000 | 2022-08-02 1:53PM EDT | 95.00 | 9.80 | 6.70 | 10.50 | 0.00 | - | 8 | 32 | 15.36% |
| BMO240119P00100000 | 2022-07-18 1:37PM EDT | 100.00 | 14.50 | 8.50 | 12.50 | 0.00 | - | 10 | 782 | 0.00% |
| BMO240119P00110000 | 2022-07-15 3:49PM EDT | 110.00 | 22.80 | 14.00 | 18.00 | 0.00 | - | - | 36 | 0.00% |
| BMO240119P00125000 | 2022-07-06 3:36PM EDT | 125.00 | 32.30 | 26.00 | 30.00 | 0.00 | - | - | 113 | 0.00% |
© 2023 Yahoo. All rights reserved.
