Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.47+0.92 (+0.97%)
At close: 04:00PM EDT
96.00 +0.53 (+0.56%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C000400002024-04-08 3:57PM EDT40.0056.1051.0054.500.00-100.00%
BMO240621C000450002023-12-05 3:19PM EDT45.0040.6553.1053.900.00-50248.73%
BMO240621C000600002024-01-26 2:21PM EDT60.0036.6033.2038.000.00-20082.03%
BMO240621C000650002024-01-26 4:44PM EDT65.0032.0028.2033.000.00-2069.53%
BMO240621C000700002024-04-25 3:29PM EDT70.0023.0023.7027.600.00-4061.04%
BMO240621C000750002024-01-18 2:04PM EDT75.0019.1917.7022.200.00-11687.77%
BMO240621C000800002024-02-23 4:35PM EDT80.0016.3014.1018.100.00-16851.17%
BMO240621C000850002024-05-21 9:30AM EDT85.009.858.8012.700.00-14961.16%
BMO240621C000900002024-05-23 3:38PM EDT90.005.326.006.300.00-135126.73%
BMO240621C000950002024-05-24 3:10PM EDT95.002.202.252.40+0.28+14.58%11262520.50%
BMO240621C001000002024-05-24 2:07PM EDT100.000.350.300.45-0.05-12.50%1,14567217.82%
BMO240621C001050002024-05-24 1:05PM EDT105.000.050.000.10-0.05-50.00%413920.12%
BMO240621C001100002024-04-03 11:03AM EDT110.000.300.000.600.00-24341.16%
BMO240621C001150002024-01-22 10:30AM EDT115.000.150.000.000.00-508112.50%
BMO240621C001200002024-04-15 9:38AM EDT120.000.060.000.000.00-11525.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621P000400002024-05-10 12:50PM EDT40.000.100.002.150.00-24212.01%
BMO240621P000500002023-10-25 3:05PM EDT50.000.700.000.750.00--0131.35%
BMO240621P000550002024-02-16 4:55PM EDT55.000.050.000.750.00-218114.26%
BMO240621P000600002024-02-29 1:57PM EDT60.000.040.000.750.00-14498.63%
BMO240621P000650002024-05-14 10:03AM EDT65.000.020.001.350.00-38195.51%
BMO240621P000700002024-05-24 1:42PM EDT70.000.050.000.200.00-239455.47%
BMO240621P000750002024-05-15 10:03AM EDT75.000.050.001.350.00-1147666.06%
BMO240621P000800002024-05-24 12:04PM EDT80.000.080.000.15-0.07-46.67%2065036.82%
BMO240621P000850002024-05-24 12:04PM EDT85.000.430.050.40+0.33+330.00%2137733.06%
BMO240621P000900002024-05-24 1:53PM EDT90.000.380.300.45-0.10-20.83%1961,37921.22%
BMO240621P000950002024-05-24 2:22PM EDT95.001.551.501.60-0.85-35.42%1,03839017.36%
BMO240621P001000002024-05-24 12:59PM EDT100.004.904.506.70-1.40-22.22%1,1005937.40%
BMO240621P001050002023-12-29 11:26AM EDT105.008.507.909.700.00-239222.46%