Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00040000 | 2024-01-26 4:47PM EDT | 40.00 | 57.00 | 53.00 | 57.90 | 0.00 | - | 3 | 0 | 107.57% |
| BMO241220C00045000 | 2023-10-17 11:35AM EDT | 45.00 | 37.05 | 34.30 | 37.90 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 60.00 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 59.01% |
| BMO241220C00065000 | 2024-04-26 12:18PM EDT | 65.00 | 25.80 | 24.60 | 29.30 | -6.90 | -21.10% | 3 | 29 | 49.51% |
| BMO241220C00070000 | 2024-04-25 2:56PM EDT | 70.00 | 22.98 | 20.40 | 25.00 | 0.00 | - | 10 | 53 | 45.69% |
| BMO241220C00075000 | 2024-04-24 12:44PM EDT | 75.00 | 18.40 | 17.60 | 20.00 | 0.00 | - | 1 | 202 | 38.18% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 80.00 | 18.90 | 13.50 | 14.00 | 0.00 | - | 1 | 230 | 26.58% |
| BMO241220C00085000 | 2024-04-25 12:40PM EDT | 85.00 | 10.20 | 9.80 | 10.20 | 0.00 | - | 21 | 187 | 24.24% |
| BMO241220C00090000 | 2024-04-26 2:33PM EDT | 90.00 | 6.70 | 6.60 | 6.80 | -0.18 | -2.62% | 55 | 321 | 21.80% |
| BMO241220C00095000 | 2024-04-26 1:39PM EDT | 95.00 | 4.40 | 4.10 | 4.30 | -0.87 | -16.51% | 50 | 1,417 | 20.53% |
| BMO241220C00100000 | 2024-04-24 9:59AM EDT | 100.00 | 3.25 | 0.70 | 2.55 | 0.00 | - | 1 | 3,014 | 19.70% |
| BMO241220C00105000 | 2024-04-12 12:43PM EDT | 105.00 | 2.30 | 0.20 | 3.50 | 0.00 | - | 10 | 2,234 | 28.08% |
| BMO241220C00110000 | 2024-04-11 10:09AM EDT | 110.00 | 1.35 | 0.00 | 0.65 | 0.00 | - | 22 | 454 | 18.07% |
| BMO241220C00115000 | 2024-04-22 12:16PM EDT | 115.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 50 | 122 | 18.78% |
| BMO241220C00120000 | 2024-04-08 3:46PM EDT | 120.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 47 | 26.76% |
| BMO241220C00125000 | 2023-12-28 2:11PM EDT | 125.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 23.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220P00040000 | 2024-04-09 2:36PM EDT | 40.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 57 | 53.37% |
| BMO241220P00045000 | 2024-03-21 3:37PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 56.40% |
| BMO241220P00050000 | 2023-11-28 12:06PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 30 | 67 | 52.52% |
| BMO241220P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.69 | 0.00 | 1.30 | 0.00 | - | 3 | 82 | 48.71% |
| BMO241220P00060000 | 2024-03-01 1:52PM EDT | 60.00 | 0.47 | 0.10 | 0.40 | 0.00 | - | 1 | 472 | 31.54% |
| BMO241220P00065000 | 2024-04-17 3:22PM EDT | 65.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 542 | 44.40% |
| BMO241220P00070000 | 2024-04-25 11:21AM EDT | 70.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 519 | 25.16% |
| BMO241220P00075000 | 2024-04-23 10:17AM EDT | 75.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 650 | 23.12% |
| BMO241220P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 4 | 432 | 21.14% |
| BMO241220P00085000 | 2024-04-26 10:47AM EDT | 85.00 | 3.10 | 2.90 | 3.10 | -0.15 | -4.62% | 1 | 217 | 19.71% |
| BMO241220P00090000 | 2024-04-22 12:00PM EDT | 90.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 554 | 18.40% |
| BMO241220P00095000 | 2024-04-25 9:57AM EDT | 95.00 | 7.80 | 5.70 | 7.90 | 0.00 | - | 1 | 127 | 18.84% |
| BMO241220P00100000 | 2024-04-25 9:52AM EDT | 100.00 | 10.90 | 8.40 | 10.70 | 0.00 | - | 1 | 508 | 15.89% |
| BMO241220P00105000 | 2024-03-20 11:53AM EDT | 105.00 | 12.00 | 13.70 | 16.00 | 0.00 | - | 2 | 30 | 21.49% |
| BMO241220P00110000 | 2024-04-24 3:33PM EDT | 110.00 | 18.00 | 17.60 | 20.00 | 0.00 | - | 20 | 20 | 19.89% |
© 2024 Yahoo. All rights reserved.