Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02-1.79 (-1.89%)
At close: 04:00PM EDT
93.06 +0.04 (+0.04%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO241220C000400002024-01-26 4:47PM EDT40.0057.0053.0057.900.00-3086.08%
BMO241220C000450002023-10-17 11:35AM EDT45.0037.0534.3037.900.00-200.00%
BMO241220C000600002024-02-16 4:32PM EDT60.0034.0032.6036.500.00-242058.04%
BMO241220C000650002024-01-09 4:08PM EDT65.0032.7025.6030.500.00-12944.37%
BMO241220C000700002024-01-29 10:35AM EDT70.0026.300.000.000.00-3470.00%
BMO241220C000750002024-03-08 3:22PM EDT75.0020.4020.8024.700.00-120250.44%
BMO241220C000800002024-04-04 2:48PM EDT80.0018.9014.9015.500.00-123025.20%
BMO241220C000850002024-04-10 10:14AM EDT85.0013.7211.2011.700.00-117723.71%
BMO241220C000900002024-04-12 3:16PM EDT90.007.907.908.40-1.30-14.13%11429022.43%
BMO241220C000950002024-04-12 3:13PM EDT95.005.305.405.80-0.70-11.67%511,35321.70%
BMO241220C001000002024-04-12 3:16PM EDT100.003.493.403.70-0.31-8.16%503,06220.73%
BMO241220C001050002024-04-12 12:43PM EDT105.002.302.002.30-0.15-6.12%102,24020.31%
BMO241220C001100002024-04-11 10:09AM EDT110.001.351.101.350.00-2245419.91%
BMO241220C001150002024-04-12 12:56PM EDT115.000.750.600.75-0.40-34.78%19619.56%
BMO241220C001200002024-04-08 3:46PM EDT120.000.600.300.450.00-14719.79%
BMO241220C001250002023-12-28 2:11PM EDT125.000.490.000.350.00-27921.05%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO241220P000400002024-04-09 2:36PM EDT40.000.070.000.500.00-25752.15%
BMO241220P000450002024-03-21 3:37PM EDT45.000.200.000.750.00-11656.08%
BMO241220P000500002023-11-28 12:06PM EDT50.000.650.001.000.00-306752.37%
BMO241220P000550002024-01-16 12:54PM EDT55.000.690.001.300.00-38248.78%
BMO241220P000600002024-03-01 1:52PM EDT60.000.470.100.400.00-147231.93%
BMO241220P000650002024-03-20 10:32AM EDT65.000.500.550.700.00-254030.62%
BMO241220P000700002024-04-12 1:52PM EDT70.000.850.851.00+0.20+30.77%150428.05%
BMO241220P000750002024-04-12 11:33AM EDT75.001.201.251.45+0.25+26.32%264425.71%
BMO241220P000800002024-04-12 11:47AM EDT80.001.951.002.25+0.45+30.00%243124.16%
BMO241220P000850002024-04-12 10:02AM EDT85.002.903.003.50+0.85+41.46%121323.04%
BMO241220P000900002024-04-09 1:00PM EDT90.003.104.805.200.00-4255321.85%
BMO241220P000950002024-04-09 9:46AM EDT95.004.707.107.500.00-112620.81%
BMO241220P001000002024-04-09 12:30PM EDT100.006.9010.0011.800.00-57850824.56%
BMO241220P001050002024-03-20 11:53AM EDT105.0012.0013.6015.900.00-23026.42%
BMO241220P001100002024-04-10 3:50PM EDT110.0016.0017.8018.50+16.00--2020.79%