Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 60.00 | 33.00 | 29.90 | 33.20 | 0.00 | - | 2 | 3 | 63.55% |
| BMO240920C00065000 | 2023-11-24 10:49AM EDT | 65.00 | 17.70 | 31.30 | 35.60 | 0.00 | - | 1 | 51 | 91.21% |
| BMO240920C00070000 | 2023-12-12 12:12PM EDT | 70.00 | 19.30 | 22.80 | 25.80 | 0.00 | - | 1 | 77 | 53.58% |
| BMO240920C00075000 | 2024-02-28 4:11PM EDT | 75.00 | 16.35 | 21.00 | 25.10 | 0.00 | - | 1 | 15 | 65.86% |
| BMO240920C00080000 | 2024-04-24 12:43PM EDT | 80.00 | 13.40 | 12.70 | 14.60 | 0.00 | - | 2 | 121 | 37.17% |
| BMO240920C00085000 | 2024-03-28 10:57AM EDT | 85.00 | 13.40 | 8.70 | 9.70 | 0.00 | - | 1 | 115 | 28.47% |
| BMO240920C00090000 | 2024-04-25 10:57AM EDT | 90.00 | 5.62 | 5.30 | 5.60 | 0.00 | - | 4 | 75 | 22.50% |
| BMO240920C00095000 | 2024-04-25 2:33PM EDT | 95.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 20 | 180 | 21.25% |
| BMO240920C00100000 | 2024-04-23 3:28PM EDT | 100.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | 1 | 241 | 19.88% |
| BMO240920C00105000 | 2024-04-22 10:53AM EDT | 105.00 | 0.90 | 0.50 | 1.65 | 0.00 | - | 15 | 1,161 | 25.81% |
| BMO240920C00110000 | 2024-04-15 10:04AM EDT | 110.00 | 0.56 | 0.15 | 0.25 | 0.00 | - | 2 | 1,218 | 18.46% |
| BMO240920C00115000 | 2024-02-20 4:59PM EDT | 115.00 | 0.58 | 0.35 | 0.60 | 0.00 | - | 1,936 | 1,936 | 26.25% |
| BMO240920C00120000 | 2024-04-08 9:51AM EDT | 120.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 28.47% |
| BMO240920C00125000 | 2024-02-21 10:30AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 34.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00045000 | 2023-10-24 1:28PM EDT | 45.00 | 0.67 | 0.00 | 0.35 | 0.00 | - | 10 | 14 | 54.98% |
| BMO240920P00055000 | 2024-01-16 12:54PM EDT | 55.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 54.05% |
| BMO240920P00060000 | 2024-03-08 11:42AM EDT | 60.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 46.24% |
| BMO240920P00065000 | 2024-04-24 12:44PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 7 | 157 | 33.64% |
| BMO240920P00070000 | 2024-04-15 1:39PM EDT | 70.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 15 | 137 | 30.86% |
| BMO240920P00075000 | 2024-04-10 2:15PM EDT | 75.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 264 | 24.43% |
| BMO240920P00080000 | 2024-04-25 2:42PM EDT | 80.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 188 | 521 | 21.66% |
| BMO240920P00085000 | 2024-04-26 12:18PM EDT | 85.00 | 2.02 | 1.95 | 2.15 | -0.03 | -1.46% | 6 | 130 | 20.31% |
| BMO240920P00090000 | 2024-04-25 11:47AM EDT | 90.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 1 | 153 | 18.59% |
| BMO240920P00095000 | 2024-04-25 10:51AM EDT | 95.00 | 6.49 | 4.40 | 6.40 | 0.00 | - | 7 | 339 | 17.20% |
| BMO240920P00100000 | 2024-04-16 3:48PM EDT | 100.00 | 10.85 | 9.60 | 10.00 | 0.00 | - | 132 | 39 | 16.11% |
| BMO240920P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 14.50 | 12.00 | 15.90 | +0.90 | +6.62% | 18 | 25 | 26.78% |
© 2024 Yahoo. All rights reserved.