Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02-1.79 (-1.89%)
At close: 04:00PM EDT
93.06 +0.04 (+0.04%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240920C000600002023-10-31 11:50AM EDT60.0017.9021.1025.200.00-110.00%
BMO240920C000650002023-11-24 10:49AM EDT65.0017.7031.3035.600.00-15176.33%
BMO240920C000700002023-12-12 12:12PM EDT70.0019.3022.8025.800.00-17749.38%
BMO240920C000750002024-02-28 4:11PM EDT75.0016.3521.0025.100.00-11554.29%
BMO240920C000800002024-02-27 1:29PM EDT80.0012.3018.3018.800.00-2012148.85%
BMO240920C000850002024-03-28 10:57AM EDT85.0013.409.9012.000.00-111531.12%
BMO240920C000900002024-04-12 10:20AM EDT90.007.006.406.90-1.23-14.95%215821.74%
BMO240920C000950002024-04-11 12:43PM EDT95.004.803.904.300.00-2118121.08%
BMO240920C001000002024-04-12 10:56AM EDT100.002.452.203.70-0.15-5.77%224325.98%
BMO240920C001050002024-04-11 2:39PM EDT105.001.501.101.250.00-71,14619.84%
BMO240920C001100002024-04-12 10:28AM EDT110.000.600.500.65-0.60-50.00%511,24619.96%
BMO240920C001150002024-02-20 4:59PM EDT115.000.580.350.600.00-1,9361,93623.15%
BMO240920C001200002024-04-08 9:51AM EDT120.000.300.000.750.00-2927.92%
BMO240920C001250002024-02-21 10:30AM EDT125.000.100.000.750.00-103331.09%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240920P000450002023-10-24 1:28PM EDT45.000.670.000.350.00-101453.81%
BMO240920P000550002024-01-16 12:54PM EDT55.000.460.000.750.00-32953.32%
BMO240920P000600002024-03-08 11:42AM EDT60.000.250.050.750.00-29645.90%
BMO240920P000650002023-12-26 12:52PM EDT65.000.450.000.450.00-515734.64%
BMO240920P000700002024-03-22 1:28PM EDT70.000.300.400.500.00-513729.40%
BMO240920P000750002024-04-10 2:15PM EDT75.000.500.700.850.00-226427.21%
BMO240920P000800002024-03-21 9:50AM EDT80.000.801.251.400.00-435024.99%
BMO240920P000850002024-04-12 9:34AM EDT85.001.902.152.85+0.60+46.15%411725.71%
BMO240920P000900002024-04-11 3:55PM EDT90.003.003.605.500.00-349428.62%
BMO240920P000950002024-04-10 3:44PM EDT95.004.805.907.600.00-2517326.47%
BMO240920P001000002024-04-09 3:22PM EDT100.005.909.1010.400.00-2116824.78%
BMO240920P001050002024-04-08 9:49AM EDT105.009.4013.1014.700.00-1727.52%