Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00040000 | 2024-04-08 3:57PM EDT | 40.00 | 56.10 | 49.40 | 52.70 | 0.00 | - | 1 | 0 | 98.83% |
| BMO240621C00045000 | 2023-12-05 3:19PM EDT | 45.00 | 40.65 | 53.10 | 53.90 | 0.00 | - | 5 | 0 | 242.38% |
| BMO240621C00060000 | 2024-01-26 2:21PM EDT | 60.00 | 36.60 | 33.20 | 38.00 | 0.00 | - | 20 | 0 | 134.67% |
| BMO240621C00065000 | 2024-01-26 4:44PM EDT | 65.00 | 32.00 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 116.94% |
| BMO240621C00070000 | 2024-04-25 3:29PM EDT | 70.00 | 23.00 | 19.70 | 23.50 | 0.00 | - | 4 | 0 | 50.59% |
| BMO240621C00075000 | 2024-01-18 2:04PM EDT | 75.00 | 19.19 | 17.70 | 22.20 | 0.00 | - | 1 | 16 | 78.10% |
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 80.00 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 72.85% |
| BMO240621C00085000 | 2024-04-26 11:09AM EDT | 85.00 | 7.18 | 7.20 | 8.70 | -0.41 | -5.40% | 3 | 47 | 38.04% |
| BMO240621C00090000 | 2024-04-26 11:56AM EDT | 90.00 | 3.50 | 3.60 | 3.80 | -0.70 | -16.67% | 10 | 224 | 23.52% |
| BMO240621C00095000 | 2024-04-26 1:15PM EDT | 95.00 | 1.45 | 1.25 | 1.40 | -0.23 | -13.69% | 3 | 387 | 20.75% |
| BMO240621C00100000 | 2024-04-26 1:58PM EDT | 100.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 1 | 305 | 19.92% |
| BMO240621C00105000 | 2024-04-23 3:18PM EDT | 105.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 5 | 128 | 41.68% |
| BMO240621C00110000 | 2024-04-03 11:03AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 34.79% |
| BMO240621C00115000 | 2024-01-22 10:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| BMO240621C00120000 | 2024-04-15 9:38AM EDT | 120.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 46.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00040000 | 2024-01-17 12:30PM EDT | 40.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 108.01% |
| BMO240621P00050000 | 2023-10-25 3:05PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 0 | 87.50% |
| BMO240621P00055000 | 2024-02-16 4:55PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 75.29% |
| BMO240621P00060000 | 2024-02-29 1:57PM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 64.06% |
| BMO240621P00065000 | 2023-12-28 2:17PM EDT | 65.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 80 | 49.41% |
| BMO240621P00070000 | 2024-01-02 12:42PM EDT | 70.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 1 | 390 | 51.76% |
| BMO240621P00075000 | 2024-04-23 10:15AM EDT | 75.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 397 | 60.03% |
| BMO240621P00080000 | 2024-04-26 10:29AM EDT | 80.00 | 0.31 | 0.20 | 0.35 | +0.04 | +14.81% | 50 | 620 | 24.56% |
| BMO240621P00085000 | 2024-04-26 10:26AM EDT | 85.00 | 0.75 | 0.75 | 0.85 | +0.02 | +2.74% | 53 | 260 | 21.07% |
| BMO240621P00090000 | 2024-04-26 2:24PM EDT | 90.00 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 15 | 207 | 17.90% |
| BMO240621P00095000 | 2024-04-26 2:39PM EDT | 95.00 | 4.60 | 2.70 | 4.90 | +0.30 | +6.98% | 10 | 252 | 15.85% |
| BMO240621P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 6.30 | 7.00 | 10.20 | 0.00 | - | 2 | 69 | 28.00% |
| BMO240621P00105000 | 2023-12-29 11:26AM EDT | 105.00 | 8.50 | 7.90 | 9.70 | 0.00 | - | 23 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.