Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.47 | 0.00 | - | - | 0 | 45.00 | 1.05 | 0.00 | - | 10 | 20 |
| 51.44 | 0.00 | - | 4 | 1 | 50.00 | 0.40 | 0.00 | - | 3 | 342 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 10 | 236 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 36 | 91 |
| 19.69 | 0.00 | - | - | 3 | 70.00 | 1.10 | 0.00 | - | 1 | 83 |
| 25.00 | 0.00 | - | 100 | 110 | 75.00 | 1.50 | 0.00 | - | 2 | 1,802 |
| - | - | - | - | - | 80.00 | 4.60 | 0.00 | - | 4 | 89 |
| 18.00 | 0.00 | - | 5 | 107 | 85.00 | 3.00 | 0.00 | - | 1 | 35 |
| 15.33 | 0.00 | - | 1 | 28 | 90.00 | 4.00 | 0.00 | - | 10 | 167 |
| 11.30 | 0.00 | - | 7 | 279 | 95.00 | 6.00 | 0.00 | - | 7 | 76 |
| 8.75 | 0.00 | - | 3 | 179 | 100.00 | 8.25 | 0.00 | - | 1 | 846 |
| 6.30 | 0.00 | - | 1 | 375 | 105.00 | 10.60 | 0.00 | - | 1 | 32 |
| 4.00 | 0.00 | - | 1 | 167 | 110.00 | 17.90 | 0.00 | - | 2 | 38 |
| 2.85 | 0.00 | - | 94 | 607 | 115.00 | 22.10 | 0.00 | - | - | 1 |
| 1.75 | +0.25 | +16.67% | 10 | 156 | 120.00 | 30.50 | 0.00 | - | 10 | 15 |
| 1.05 | 0.00 | - | 2 | 1,106 | 125.00 | 32.30 | 0.00 | - | 18 | 113 |
| 0.80 | 0.00 | - | 2 | 44 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 125 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 8 | 140.00 | 48.50 | 0.00 | - | 7 | 6 |
| 1.00 | 0.00 | - | 2 | 35 | 145.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 2 | 160.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 14 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
