Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.83+1.73 (+1.80%)
At close: 04:00PM EST
96.01 -1.82 (-1.86%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119C000500002022-09-23 11:08AM EST50.0039.7037.8041.200.00-110.00%
BMO240119C000700002022-10-10 9:57AM EST70.0019.6926.0029.500.00--328.27%
BMO240119C000850002022-09-27 1:38PM EST85.0012.1013.5016.900.00-1010723.43%
BMO240119C000900002022-10-25 9:40AM EST90.0010.6815.5016.800.00-51931.43%
BMO240119C000950002022-11-30 1:38PM EST95.0011.000.000.000.00-4000.00%
BMO240119C001000002022-11-30 1:29PM EST100.008.600.000.000.00-4000.39%
BMO240119C001050002022-11-29 10:54AM EST105.006.690.000.000.00-1801.56%
BMO240119C001100002022-11-30 11:36AM EST110.005.070.000.000.00-1003.13%
BMO240119C001150002022-11-17 9:46AM EST115.004.500.000.000.00-2003.13%
BMO240119C001200002022-11-29 3:30PM EST120.002.450.000.000.00-403.13%
BMO240119C001250002022-11-18 2:23PM EST125.002.700.000.000.00-106.25%
BMO240119C001300002022-08-31 9:05AM EST130.002.150.002.600.00-104426.47%
BMO240119C001350002022-11-28 1:32PM EST135.001.050.000.000.00-9006.25%
BMO240119C001400002022-11-30 9:32AM EST140.000.650.000.000.00-406.25%
BMO240119C001450002022-08-10 10:47AM EST145.001.000.001.350.00-23527.03%
BMO240119C001500002022-01-04 12:18PM EST150.001.070.652.700.00-2034.60%
BMO240119C001600002022-06-23 8:58AM EST160.000.440.001.000.00-6229.58%
BMO240119C001650002022-02-25 10:47AM EST165.001.400.653.400.00-11042.16%
BMO240119C001700002022-10-19 1:55PM EST170.000.110.000.700.00-131430.01%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119P000450002022-10-14 8:59AM EST45.001.050.001.950.00-102057.72%
BMO240119P000500002022-11-23 2:54PM EST50.000.850.000.000.00-6012.50%
BMO240119P000550002022-11-25 11:57AM EST55.000.800.000.000.00-1012.50%
BMO240119P000600002022-11-30 3:51PM EST60.001.240.000.000.00-30012.50%
BMO240119P000650002022-11-11 1:17PM EST65.002.000.000.000.00-106.25%
BMO240119P000700002022-11-29 9:32AM EST70.002.350.000.000.00-206.25%
BMO240119P000750002022-11-23 2:14PM EST75.002.650.000.000.00-8006.25%
BMO240119P000800002022-11-22 10:11AM EST80.003.950.000.000.00-303.13%
BMO240119P000850002022-11-30 2:43PM EST85.005.120.000.000.00-103.13%
BMO240119P000900002022-10-21 2:31PM EST90.0010.306.306.800.00-1214825.75%
BMO240119P000950002022-10-13 11:04AM EST95.0015.646.609.900.00-64527.56%
BMO240119P001000002022-11-30 10:18AM EST100.0011.700.000.000.00-200.00%
BMO240119P001050002022-11-18 3:33PM EST105.0013.200.000.000.00-500.00%
BMO240119P001100002022-10-21 10:05AM EST110.0024.3715.5016.800.00-313821.59%
BMO240119P001150002022-06-21 12:53PM EST115.0022.1021.0025.000.00--133.10%
BMO240119P001200002022-01-25 1:06PM EST120.0019.6017.9021.600.00--250.00%
BMO240119P001250002022-07-06 2:36PM EST125.0032.3023.9030.500.00-1811326.60%
BMO240119P001400002022-11-11 1:32PM EST140.0040.000.000.000.00--00.00%