Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.37-0.64 (-0.75%)
At close: 04:00PM EDT
84.89 +0.52 (+0.62%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119C000450002023-01-26 4:53PM EDT45.0056.4750.8052.400.00--0211.30%
BMO240119C000500002023-07-26 3:41PM EDT50.0043.7032.7033.500.00-210.00%
BMO240119C000700002023-09-15 3:01PM EDT70.0019.0115.1015.500.00-1733.23%
BMO240119C000750002023-08-15 11:52AM EDT75.0012.8014.0014.300.00-616350.61%
BMO240119C000800002023-09-18 2:07PM EDT80.0010.006.807.100.00-109525.39%
BMO240119C000850002023-09-13 1:14PM EDT85.005.103.704.000.00-11,41123.13%
BMO240119C000900002023-09-28 3:27PM EDT90.002.051.651.850.00-776721.18%
BMO240119C000950002023-09-22 11:56AM EDT95.000.950.550.750.00-176420.36%
BMO240119C001000002023-09-21 12:58PM EDT100.000.340.150.250.00-637619.68%
BMO240119C001050002023-09-11 11:55AM EDT105.000.100.000.200.00-142822.90%
BMO240119C001100002023-09-22 11:37AM EDT110.000.070.000.150.00-123825.34%
BMO240119C001150002023-07-26 9:30AM EDT115.000.100.000.000.00-160512.50%
BMO240119C001200002023-06-27 2:48PM EDT120.000.150.000.200.00-1018933.45%
BMO240119C001250002023-09-12 9:30AM EDT125.000.080.000.100.00-31,09132.91%
BMO240119C001300002023-05-31 1:20PM EDT130.000.150.000.350.00-103743.41%
BMO240119C001350002023-02-17 4:02PM EDT135.000.450.000.550.00-212750.39%
BMO240119C001400002022-11-30 10:32AM EDT140.000.650.101.050.00-4853.81%
BMO240119C001450002022-08-10 11:47AM EDT145.001.000.001.350.00-23558.40%
BMO240119C001500002023-04-10 9:30AM EDT150.000.050.000.000.00-2125.00%
BMO240119C001600002022-06-23 9:58AM EDT160.000.440.001.000.00-6262.74%
BMO240119C001650002022-02-25 11:47AM EDT165.001.400.653.400.00-11086.82%
BMO240119C001700002022-10-19 2:55PM EDT170.000.110.000.700.00-131463.48%
BMO240119C001800002023-03-22 11:35AM EDT180.000.150.000.150.00--155.08%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119P000450002023-09-20 9:45AM EDT45.000.050.000.150.00-4029350.98%
BMO240119P000500002023-09-22 1:39PM EDT50.000.050.050.100.00-337344.92%
BMO240119P000550002023-09-20 9:30AM EDT55.000.100.050.250.00-141143.75%
BMO240119P000600002023-09-29 12:02PM EDT60.000.220.100.350.00-165138.62%
BMO240119P000650002023-09-19 2:09PM EDT65.000.350.350.500.00-333033.72%
BMO240119P000700002023-09-27 2:44PM EDT70.000.840.650.800.00-232029.76%
BMO240119P000750002023-09-27 2:38PM EDT75.001.451.201.350.00-91,19726.25%
BMO240119P000800002023-09-29 1:40PM EDT80.002.302.202.35-0.20-8.00%232723.12%
BMO240119P000850002023-09-28 11:08AM EDT85.004.094.104.300.00-168521.36%
BMO240119P000900002023-09-27 3:19PM EDT90.007.607.007.400.00-3511,03720.70%
BMO240119P000950002023-09-28 9:30AM EDT95.0011.6811.1011.700.00-212723.05%
BMO240119P001000002023-09-21 2:10PM EDT100.0013.6615.5016.700.00-582228.92%
BMO240119P001050002023-08-25 12:22PM EDT105.0022.5019.5019.900.00-12130.00%
BMO240119P001100002023-07-26 12:24PM EDT110.0017.5226.8028.300.00-2152.30%
BMO240119P001150002023-05-26 10:03AM EDT115.0031.1526.8029.800.00-200.00%
BMO240119P001200002023-08-16 2:41PM EDT120.0035.3030.7033.100.00-20100.00%
BMO240119P001250002023-04-27 3:07PM EDT125.0036.1239.7041.600.00-40050.00%
BMO240119P001400002022-12-12 11:10AM EDT140.0048.5043.1046.600.00-760.00%