Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.25-1.83 (-2.10%)
At close: 04:00PM EDT
86.00 +0.75 (+0.88%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119C000450002023-01-26 4:53PM EDT45.0056.4750.8052.400.00--0122.60%
BMO240119C000500002023-01-26 4:53PM EDT50.0051.4446.0047.600.00-41109.56%
BMO240119C000700002023-02-13 3:27PM EDT70.0033.0018.0019.600.00-2536.29%
BMO240119C000750002023-03-13 1:27PM EDT75.0015.800.000.000.00-11400.00%
BMO240119C000800002023-03-16 2:55PM EDT80.0012.400.000.000.00--00.00%
BMO240119C000850002023-03-16 2:57PM EDT85.009.600.000.000.00-2200.00%
BMO240119C000900002023-03-13 1:23PM EDT90.006.800.000.000.00-6801.56%
BMO240119C000950002023-03-17 9:48AM EDT95.004.200.000.000.00-203.13%
BMO240119C001000002023-03-17 3:33PM EDT100.002.650.000.000.00-5003.13%
BMO240119C001050002023-03-17 2:08PM EDT105.001.700.000.000.00-3206.25%
BMO240119C001100002023-03-17 11:46AM EDT110.000.980.000.000.00-106.25%
BMO240119C001150002023-03-16 2:06PM EDT115.000.800.000.000.00-106.25%
BMO240119C001200002023-03-15 10:40AM EDT120.000.450.000.000.00-106.25%
BMO240119C001250002023-03-02 1:25PM EDT125.000.400.000.000.00-1506.25%
BMO240119C001300002023-02-09 2:05PM EDT130.000.650.050.800.00-34430.20%
BMO240119C001350002023-02-17 4:02PM EDT135.000.450.000.550.00-212729.79%
BMO240119C001400002022-11-30 10:32AM EDT140.000.650.101.050.00-4836.13%
BMO240119C001450002022-08-10 11:47AM EDT145.001.000.001.350.00-23540.21%
BMO240119C001500002022-01-04 1:18PM EDT150.001.070.652.700.00-2050.22%
BMO240119C001600002022-06-23 9:58AM EDT160.000.440.001.000.00-6242.51%
BMO240119C001650002022-02-25 11:47AM EDT165.001.400.653.400.00-11051.60%
BMO240119C001700002022-10-19 2:55PM EDT170.000.110.000.700.00-131442.46%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240119P000450002023-03-16 9:30AM EDT45.000.500.000.000.00-1012.50%
BMO240119P000500002023-03-16 12:54PM EDT50.000.750.000.000.00-3012.50%
BMO240119P000550002023-03-17 2:10PM EDT55.001.160.000.000.00-10012.50%
BMO240119P000600002023-03-17 2:26PM EDT60.001.650.000.000.00-1506.25%
BMO240119P000650002023-03-16 10:56AM EDT65.002.310.000.000.00-306.25%
BMO240119P000700002023-03-17 1:53PM EDT70.003.300.000.000.00-4406.25%
BMO240119P000750002023-03-13 11:53AM EDT75.003.900.000.000.00-35103.13%
BMO240119P000800002023-03-17 3:01PM EDT80.006.200.000.000.00-3001.56%
BMO240119P000850002023-03-16 2:10PM EDT85.007.300.000.000.00-2000.10%
BMO240119P000900002023-03-14 11:19AM EDT90.008.420.000.000.00-300.00%
BMO240119P000950002023-03-14 11:29AM EDT95.0010.800.000.000.00-200.00%
BMO240119P001000002023-03-17 3:32PM EDT100.0016.900.000.000.00-5000.00%
BMO240119P001050002023-03-10 11:25AM EDT105.0016.800.000.000.00-1100.00%
BMO240119P001100002023-01-06 3:50PM EDT110.0017.9011.6013.000.00-2380.00%
BMO240119P001150002022-06-21 1:53PM EDT115.0022.1021.0025.000.00--10.00%
BMO240119P001200002023-03-10 10:40AM EDT120.0031.090.000.000.00-500.00%
BMO240119P001250002022-07-06 3:36PM EDT125.0032.3023.9030.500.00-181130.00%
BMO240119P001400002022-12-12 11:10AM EDT140.0048.5043.1046.600.00-760.00%