Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215C00045000 | 2023-07-26 3:43PM EDT | 45.00 | 48.70 | 37.40 | 38.40 | 0.00 | - | 2 | 0 | 0.00% |
| BMO231215C00070000 | 2023-08-30 9:38AM EDT | 70.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMO231215C00075000 | 2023-08-29 2:20PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO231215C00080000 | 2023-09-15 10:25AM EDT | 80.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMO231215C00085000 | 2023-09-22 10:56AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMO231215C00090000 | 2023-09-22 10:04AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BMO231215C00095000 | 2023-09-20 1:47PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMO231215C00100000 | 2023-09-20 1:30PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMO231215C00105000 | 2023-08-22 1:20PM EDT | 105.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 23.68% |
| BMO231215C00110000 | 2023-07-19 3:12PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 39.21% |
| BMO231215C00120000 | 2023-07-19 3:25PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 33.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO231215P00045000 | 2023-08-09 10:22AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 153 | 60.55% |
| BMO231215P00050000 | 2023-08-09 10:23AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 23 | 51.37% |
| BMO231215P00055000 | 2023-09-18 11:06AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMO231215P00060000 | 2023-08-22 11:50AM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 63 | 43.51% |
| BMO231215P00065000 | 2023-08-30 11:30AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMO231215P00070000 | 2023-09-20 3:59PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMO231215P00075000 | 2023-09-18 3:42PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMO231215P00080000 | 2023-09-22 1:15PM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BMO231215P00085000 | 2023-09-21 3:50PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BMO231215P00090000 | 2023-09-20 10:46AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMO231215P00095000 | 2023-08-24 12:25PM EDT | 95.00 | 11.70 | 9.80 | 10.30 | 0.00 | - | 1 | 25 | 24.06% |
| BMO231215P00100000 | 2023-09-20 2:31PM EDT | 100.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
