Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00045000 | 2023-03-24 2:55PM EDT | 45.00 | 39.20 | 39.30 | 40.20 | +39.20 | - | 4 | 0 | 68.65% |
| BMO230616C00070000 | 2023-03-15 10:44AM EDT | 70.00 | 16.40 | 15.30 | 15.70 | 0.00 | - | - | 5 | 39.17% |
| BMO230616C00075000 | 2023-03-15 10:12AM EDT | 75.00 | 12.70 | 11.00 | 11.40 | 0.00 | - | 3 | 7 | 35.30% |
| BMO230616C00080000 | 2023-03-10 2:44PM EDT | 80.00 | 10.40 | 7.30 | 7.60 | 0.00 | - | 8 | 21 | 32.17% |
| BMO230616C00085000 | 2023-03-24 10:06AM EDT | 85.00 | 3.70 | 4.10 | 4.50 | -1.51 | -28.98% | 1 | 24 | 29.47% |
| BMO230616C00090000 | 2023-03-24 3:58PM EDT | 90.00 | 2.20 | 2.00 | 2.35 | -0.45 | -16.98% | 14 | 359 | 27.70% |
| BMO230616C00095000 | 2023-03-23 2:10PM EDT | 95.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 53 | 26.29% |
| BMO230616C00100000 | 2023-03-23 11:56AM EDT | 100.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 9 | 146 | 26.69% |
| BMO230616C00105000 | 2023-03-23 3:24PM EDT | 105.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 1,373 | 29.59% |
| BMO230616C00110000 | 2023-03-23 1:46PM EDT | 110.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 109 | 33.30% |
| BMO230616C00115000 | 2023-03-14 9:30AM EDT | 115.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 36.33% |
| BMO230616C00120000 | 2023-02-07 1:57PM EDT | 120.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 36.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00045000 | 2023-03-21 9:30AM EDT | 45.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 72.56% |
| BMO230616P00050000 | 2023-03-15 2:20PM EDT | 50.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 58.50% |
| BMO230616P00060000 | 2023-03-24 12:06PM EDT | 60.00 | 0.45 | 0.25 | 0.55 | -0.15 | -25.00% | 1 | 167 | 49.90% |
| BMO230616P00065000 | 2023-03-24 11:10AM EDT | 65.00 | 0.72 | 0.50 | 0.75 | +0.39 | +118.18% | 1 | 210 | 43.82% |
| BMO230616P00070000 | 2023-03-20 12:11PM EDT | 70.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 19 | 144 | 39.19% |
| BMO230616P00075000 | 2023-03-24 10:51AM EDT | 75.00 | 2.14 | 1.60 | 1.90 | +1.01 | +89.38% | 10 | 520 | 35.76% |
| BMO230616P00080000 | 2023-03-21 1:46PM EDT | 80.00 | 2.25 | 2.85 | 3.20 | 0.00 | - | 1 | 668 | 33.20% |
| BMO230616P00085000 | 2023-03-24 2:57PM EDT | 85.00 | 5.15 | 4.80 | 5.10 | +0.15 | +3.00% | 1 | 248 | 30.42% |
| BMO230616P00090000 | 2023-03-24 2:36PM EDT | 90.00 | 8.10 | 7.60 | 8.10 | +1.90 | +30.65% | 3 | 145 | 29.74% |
| BMO230616P00095000 | 2023-03-23 2:39PM EDT | 95.00 | 11.50 | 11.50 | 12.00 | 0.00 | - | 20 | 97 | 30.62% |
| BMO230616P00100000 | 2023-03-23 11:35AM EDT | 100.00 | 14.30 | 16.00 | 16.40 | 0.00 | - | 2 | 130 | 32.11% |
| BMO230616P00105000 | 2023-03-21 10:35AM EDT | 105.00 | 18.70 | 20.90 | 21.50 | 0.00 | - | 1 | 254 | 39.23% |
| BMO230616P00110000 | 2023-03-24 10:29AM EDT | 110.00 | 27.20 | 25.50 | 26.50 | +16.30 | +149.54% | 2 | 39 | 44.75% |
| BMO230616P00115000 | 2023-01-20 3:28PM EDT | 115.00 | 17.50 | 14.70 | 15.20 | 0.00 | - | 3 | 112 | 0.00% |
© 2023 Yahoo. All rights reserved.
