Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.83+1.73 (+1.80%)
At close: 04:00PM EST
96.01 -1.82 (-1.86%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230120C000500002022-11-07 12:24PM EST50.0045.200.000.000.00-100.00%
BMO230120C000700002022-10-04 12:11PM EST70.0023.3021.0022.300.00-160.00%
BMO230120C000750002022-10-28 2:15PM EST75.0019.5024.6025.300.00-10030274.07%
BMO230120C000800002022-10-07 11:47AM EST80.009.2015.4016.100.00-100.00%
BMO230120C000850002022-11-22 9:30AM EST85.0014.200.000.000.00-600.00%
BMO230120C000900002022-11-28 11:59AM EST90.009.400.000.000.00-200.00%
BMO230120C000950002022-11-30 10:50AM EST95.004.200.000.000.00-200.00%
BMO230120C001000002022-11-30 2:21PM EST100.002.250.000.000.00-2101.56%
BMO230120C001050002022-11-30 2:21PM EST105.000.830.000.000.00-3806.25%
BMO230120C001100002022-11-25 11:28AM EST110.000.470.000.000.00-106.25%
BMO230120C001150002022-11-14 11:28AM EST115.000.370.000.000.00-5012.50%
BMO230120C001200002022-11-09 1:58PM EST120.000.100.000.000.00-1012.50%
BMO230120C001250002022-11-02 1:18PM EST125.000.150.000.000.00-1012.50%
BMO230120C001300002022-11-10 12:12PM EST130.000.050.000.000.00-10012.50%
BMO230120C001350002022-08-01 9:34AM EST135.000.350.050.250.00-224846.53%
BMO230120C001400002022-06-14 1:06PM EST140.000.300.000.000.00-11225.00%
BMO230120C001450002022-06-14 1:05PM EST145.000.200.000.700.00-1657.91%
BMO230120C001500002022-10-04 1:08PM EST150.000.050.000.200.00-1950.98%
BMO230120C001600002022-04-22 8:30AM EST160.000.250.000.350.00-1562.01%
BMO230120C001650002022-03-30 9:27AM EST165.000.400.000.750.00-16373.34%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO230120P000450002022-10-14 12:37PM EST45.000.150.000.200.00--292.97%
BMO230120P000500002022-11-07 2:58PM EST50.000.050.000.000.00-5050.00%
BMO230120P000550002022-11-09 3:47PM EST55.000.200.000.000.00-5025.00%
BMO230120P000600002022-11-18 2:43PM EST60.000.090.000.000.00-3025.00%
BMO230120P000650002022-11-10 3:00PM EST65.000.100.000.000.00-1025.00%
BMO230120P000700002022-11-28 10:19AM EST70.000.200.000.000.00-20025.00%
BMO230120P000750002022-11-29 9:46AM EST75.000.290.000.000.00-1012.50%
BMO230120P000800002022-11-30 3:27PM EST80.000.300.000.000.00-45012.50%
BMO230120P000850002022-11-30 2:21PM EST85.000.700.000.000.00-306.25%
BMO230120P000900002022-11-30 3:59PM EST90.001.100.000.000.00-306.25%
BMO230120P000950002022-11-30 2:52PM EST95.002.350.000.000.00-601.56%
BMO230120P001000002022-11-30 3:32PM EST100.004.270.000.000.00-200.00%
BMO230120P001050002022-11-29 3:29PM EST105.009.370.000.000.00-200.00%
BMO230120P001100002022-11-30 2:23PM EST110.0012.900.000.000.00-100.00%
BMO230120P001150002022-08-10 12:18PM EST115.0014.9017.4018.200.00-41138.89%
BMO230120P001200002022-06-16 12:08PM EST120.0023.3028.5030.600.00-141100.02%
BMO230120P001250002022-11-22 2:28PM EST125.0026.600.000.000.00-41000.00%
BMO230120P001300002022-06-13 9:04AM EST130.0031.1034.6038.500.00-61791.77%
BMO230120P001350002022-03-01 11:11AM EST135.0025.2020.3021.600.00-1150.00%
BMO230120P001400002022-02-02 9:30AM EST140.0027.930.000.000.00-120.00%
BMO230120P001450002022-03-01 2:22PM EST145.0035.3029.3030.300.00-5160.00%
BMO230120P001500002022-03-29 1:02PM EST150.0033.1040.2045.000.00--20.00%
BMO230120P001550002022-03-18 2:09PM EST155.0036.3041.5044.900.00-4150.00%
BMO230120P001600002022-03-18 10:36AM EST160.0041.8046.2050.100.00-120.00%
BMO230120P001650002022-02-28 9:30AM EST165.0054.5145.9048.800.00--10.00%