Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00085000 | 2024-09-12 3:55PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 153 | 1,962 | 19.58% |
| BMO241018C00085000 | 2024-09-12 3:03PM EDT | 2024-10-18 | 2.10 | 2.10 | 2.25 | +0.35 | +20.00% | 7 | 234 | 20.50% |
| BMO241220C00085000 | 2024-09-12 3:19PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | +0.36 | +11.11% | 247 | 875 | 20.57% |
| BMO250117C00085000 | 2024-09-12 10:27AM EDT | 2025-01-17 | 3.75 | 4.10 | 4.30 | -0.05 | -1.32% | 1 | 487 | 21.16% |
| BMO250321C00085000 | 2024-09-11 3:50PM EDT | 2025-03-21 | 4.60 | 4.80 | 5.00 | +0.02 | +0.44% | 1 | 319 | 20.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00085000 | 2024-09-12 3:09PM EDT | 2024-09-20 | 0.95 | 0.70 | 0.85 | -1.30 | -57.78% | 33 | 772 | 18.19% |
| BMO241018P00085000 | 2024-09-12 3:51PM EDT | 2024-10-18 | 1.70 | 1.55 | 1.70 | -1.15 | -40.35% | 32 | 514 | 16.55% |
| BMO241220P00085000 | 2024-09-11 1:57PM EDT | 2024-12-20 | 4.40 | 3.30 | 3.60 | 0.00 | - | 17 | 782 | 20.75% |
| BMO250117P00085000 | 2024-09-11 2:40PM EDT | 2025-01-17 | 4.38 | 3.60 | 4.00 | 0.00 | - | 3 | 264 | 20.33% |
| BMO250321P00085000 | 2024-09-11 12:07PM EDT | 2025-03-21 | 5.90 | 4.70 | 5.00 | 0.00 | - | 2 | 337 | 20.72% |
© 2024 Yahoo. All rights reserved.