Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00080000 | 2024-09-13 9:55AM EDT | 2024-09-20 | 6.66 | 5.20 | 7.00 | +1.94 | +41.10% | 2 | 310 | 55.32% |
| BMO241018C00080000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 6.40 | 6.20 | 6.50 | +1.10 | +20.75% | 3 | 98 | 28.93% |
| BMO241220C00080000 | 2024-09-13 10:11AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.20 | +0.60 | +9.52% | 5 | 336 | 22.27% |
| BMO250117C00080000 | 2024-09-13 3:54PM EDT | 2025-01-17 | 7.76 | 7.50 | 7.70 | +0.36 | +4.86% | 50 | 259 | 22.62% |
| BMO250321C00080000 | 2024-09-13 3:47PM EDT | 2025-03-21 | 8.38 | 8.10 | 8.40 | +1.38 | +19.71% | 16 | 367 | 21.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00080000 | 2024-09-13 2:28PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 826 | 34.28% |
| BMO241018P00080000 | 2024-09-13 1:38PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 14 | 277 | 20.95% |
| BMO241220P00080000 | 2024-09-13 12:23PM EDT | 2024-12-20 | 1.57 | 1.45 | 1.55 | -0.18 | -10.29% | 27 | 1,199 | 21.64% |
| BMO250117P00080000 | 2024-09-13 3:30PM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | -0.52 | -22.41% | 1 | 71 | 20.91% |
| BMO250321P00080000 | 2024-09-13 9:57AM EDT | 2025-03-21 | 2.55 | 2.65 | 2.85 | -0.86 | -25.22% | 11 | 557 | 21.81% |
© 2024 Yahoo. All rights reserved.