Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00075000 | 2024-09-16 9:53AM EDT | 2024-09-20 | 10.53 | 11.20 | 13.60 | 0.00 | - | 10 | 4 | 142.09% |
| BMO241018C00075000 | 2024-09-12 3:03PM EDT | 2024-10-18 | 10.35 | 11.60 | 14.00 | 0.00 | - | 2 | 20 | 57.03% |
| BMO241220C00075000 | 2024-09-09 2:16PM EDT | 2024-12-20 | 9.30 | 13.20 | 13.50 | 0.00 | - | 1 | 271 | 28.06% |
| BMO250117C00075000 | 2024-09-17 10:19AM EDT | 2025-01-17 | 13.50 | 13.50 | 13.70 | +4.20 | +45.16% | 1 | 9 | 26.51% |
| BMO250321C00075000 | 2024-09-16 3:47PM EDT | 2025-03-21 | 14.20 | 13.70 | 14.00 | +0.88 | +6.61% | 2 | 25 | 23.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00075000 | 2024-09-13 12:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,021 | 66.80% |
| BMO241018P00075000 | 2024-09-16 10:50AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | 12 | 102 | 38.23% |
| BMO241220P00075000 | 2024-09-10 11:37AM EDT | 2024-12-20 | 1.30 | 0.50 | 0.60 | 0.00 | - | 2 | 845 | 25.64% |
| BMO250117P00075000 | 2024-09-13 12:21PM EDT | 2025-01-17 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 281 | 24.10% |
| BMO250321P00075000 | 2024-09-13 9:54AM EDT | 2025-03-21 | 1.30 | 1.20 | 1.35 | -0.25 | -16.13% | 2 | 142 | 23.94% |
© 2024 Yahoo. All rights reserved.