Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00070000 | 2024-09-17 2:41PM EDT | 2024-09-20 | 17.90 | 16.10 | 19.90 | +1.40 | +8.48% | 1 | 11 | 159.57% |
| BMO241220C00070000 | 2024-09-16 3:47PM EDT | 2024-12-20 | 17.50 | 16.70 | 18.90 | 0.00 | - | 14 | 198 | 41.43% |
| BMO250117C00070000 | 2024-08-29 11:47AM EDT | 2025-01-17 | 14.40 | 16.70 | 20.30 | 0.00 | - | 6 | 102 | 48.36% |
| BMO250321C00070000 | 2024-09-13 11:18AM EDT | 2025-03-21 | 16.73 | 18.40 | 18.70 | 0.00 | - | 1 | 65 | 27.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00070000 | 2024-08-28 12:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 290 | 154.69% |
| BMO241018P00070000 | 2024-09-10 11:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 52.64% |
| BMO241220P00070000 | 2024-09-13 12:14PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.35 | 0.00 | - | 20 | 511 | 29.74% |
| BMO250117P00070000 | 2024-09-10 2:12PM EDT | 2025-01-17 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 82 | 27.69% |
| BMO250321P00070000 | 2024-09-16 11:07AM EDT | 2025-03-21 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 54 | 26.65% |
© 2024 Yahoo. All rights reserved.