Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920C00060000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 33.00 | 34.00 | 37.90 | 0.00 | - | 2 | 3 | 507.62% |
| BMO241220C00060000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 34.00 | 32.60 | 36.50 | 0.00 | - | 24 | 20 | 132.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00060000 | 2024-08-27 9:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| BMO241018P00060000 | 2024-08-27 11:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BMO241220P00060000 | 2024-09-12 9:55AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 12.50% |
| BMO250321P00060000 | 2024-09-12 9:55AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.