Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241220C00050000 | 2024-07-29 3:59PM EDT | 2024-12-20 | 37.20 | 30.40 | 34.20 | 0.00 | - | 2 | 1 | 74.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240920P00050000 | 2024-06-04 11:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 186.91% |
| BMO241018P00050000 | 2024-08-30 10:28AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO241220P00050000 | 2024-06-18 2:20PM EDT | 2024-12-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 10 | 77 | 58.01% |
| BMO250321P00050000 | 2024-08-06 9:45AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.