Australia markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.98-9.13 (-9.50%)
At close: 04:00PM EDT
87.68 +0.70 (+0.80%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C001050002024-05-29 12:20PM EDT2024-06-210.010.000.000.00-21012.50%
BMO240719C001050002024-05-28 3:55PM EDT2024-07-190.250.000.000.00-1012.50%
BMO240920C001050002024-05-29 2:33PM EDT2024-09-200.220.000.000.00-206.25%
BMO241220C001050002024-05-29 3:51PM EDT2024-12-200.600.000.000.00-5606.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621P001050002024-05-28 1:11PM EDT2024-06-218.720.000.000.00-100.00%
BMO240920P001050002024-04-26 11:59AM EDT2024-09-2014.5010.0011.300.00-18250.00%
BMO241220P001050002024-05-21 9:45AM EDT2024-12-2011.300.000.000.00-100.00%