Australia Markets open in 2 hrs 48 mins

Bank of Montreal (BMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.47-0.43 (-0.51%)
At close: 04:00PM EDT
84.90 +0.43 (+0.51%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621C000400002024-04-08 3:57PM EDT40.0056.1051.0054.500.00-10683.79%
BMO240621C000450002023-12-05 3:19PM EDT45.0040.6553.1053.900.00-50806.69%
BMO240621C000600002024-05-31 3:57PM EDT60.0029.2022.6026.500.00-11104.69%
BMO240621C000650002024-01-26 4:44PM EDT65.0032.0028.2033.000.00-20422.75%
BMO240621C000700002024-04-25 3:29PM EDT70.0023.0023.7027.600.00-40367.14%
BMO240621C000750002024-01-18 2:04PM EDT75.0019.1917.7022.200.00-116298.00%
BMO240621C000800002024-06-07 10:50AM EDT80.005.682.806.600.00-1277.15%
BMO240621C000850002024-06-13 11:29AM EDT85.000.450.550.70-0.40-47.06%4416017.73%
BMO240621C000900002024-06-13 3:19PM EDT90.000.060.000.10-0.09-60.00%10469826.47%
BMO240621C000950002024-06-13 9:47AM EDT95.000.030.000.050.00-11,89238.09%
BMO240621C001000002024-06-11 11:34AM EDT100.000.050.000.050.00-61,88551.56%
BMO240621C001050002024-06-06 11:34AM EDT105.000.020.000.050.00-526158.20%
BMO240621C001100002024-05-29 12:49PM EDT110.000.010.000.050.00-256568.75%
BMO240621C001150002024-06-03 10:31AM EDT115.000.050.000.050.00-158178.91%
BMO240621C001200002024-04-15 9:38AM EDT120.000.060.000.000.00-11550.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMO240621P000400002024-06-03 10:22AM EDT40.000.030.000.050.00-26184.38%
BMO240621P000500002024-06-03 11:47AM EDT50.000.050.000.050.00-47132.81%
BMO240621P000550002024-06-03 11:06AM EDT55.000.050.000.050.00-113140110.16%
BMO240621P000600002024-06-03 10:47AM EDT60.000.040.000.050.00-175989.84%
BMO240621P000650002024-06-06 9:30AM EDT65.000.050.000.050.00-218570.31%
BMO240621P000700002024-06-07 11:20AM EDT70.000.030.000.100.00-153557.81%
BMO240621P000750002024-06-12 3:53PM EDT75.000.060.000.150.00-13453248.24%
BMO240621P000800002024-06-13 12:53PM EDT80.000.050.050.15-0.05-50.00%396926.37%
BMO240621P000850002024-06-13 3:19PM EDT85.000.990.951.10+0.24+32.00%540015.21%
BMO240621P000900002024-06-11 9:33AM EDT90.006.504.307.500.00-168776.27%
BMO240621P000950002024-06-11 3:28PM EDT95.0011.408.6012.500.00-53102.88%
BMO240621P001000002024-06-11 3:28PM EDT100.0015.2413.6016.50-1.16-7.07%2597.85%
BMO240621P001050002024-06-06 3:49PM EDT105.0020.2718.6022.50+1.82+9.86%2057.03%