Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250321C00065000 | 2024-09-12 10:15AM EDT | 65.00 | 20.10 | 21.20 | 24.90 | 0.00 | - | 2 | 11 | 47.84% |
| BMO250321C00070000 | 2024-09-13 11:18AM EDT | 70.00 | 16.73 | 17.90 | 18.20 | 0.00 | - | 1 | 65 | 27.76% |
| BMO250321C00075000 | 2024-09-17 11:27AM EDT | 75.00 | 14.20 | 13.10 | 13.70 | 0.00 | - | 2 | 24 | 24.63% |
| BMO250321C00080000 | 2024-09-16 12:40PM EDT | 80.00 | 8.90 | 9.20 | 9.60 | 0.00 | - | 110 | 343 | 22.19% |
| BMO250321C00085000 | 2024-09-18 10:13AM EDT | 85.00 | 6.00 | 5.70 | 6.10 | -0.15 | -2.44% | 1 | 321 | 20.23% |
| BMO250321C00090000 | 2024-09-17 1:20PM EDT | 90.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 6 | 708 | 19.45% |
| BMO250321C00095000 | 2024-09-17 11:00AM EDT | 95.00 | 2.00 | 1.65 | 1.95 | 0.00 | - | 10 | 2,594 | 18.98% |
| BMO250321C00100000 | 2024-09-13 9:40AM EDT | 100.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 10 | 40 | 18.56% |
| BMO250321C00110000 | 2024-08-26 9:30AM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 2 | 24.76% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250321P00045000 | 2024-08-27 10:51AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 52.98% |
| BMO250321P00050000 | 2024-08-06 9:45AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| BMO250321P00055000 | 2024-08-28 12:15PM EDT | 55.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 45.12% |
| BMO250321P00060000 | 2024-09-12 9:55AM EDT | 60.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 1 | 25 | 38.09% |
| BMO250321P00065000 | 2024-08-30 10:48AM EDT | 65.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 10 | 78 | 29.10% |
| BMO250321P00070000 | 2024-09-16 11:07AM EDT | 70.00 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 54 | 26.15% |
| BMO250321P00075000 | 2024-09-17 9:31AM EDT | 75.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 142 | 23.44% |
| BMO250321P00080000 | 2024-09-16 11:07AM EDT | 80.00 | 2.50 | 2.10 | 2.30 | 0.00 | - | 3 | 556 | 21.52% |
| BMO250321P00085000 | 2024-09-17 10:26AM EDT | 85.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 10 | 317 | 20.09% |
| BMO250321P00090000 | 2024-09-10 1:16PM EDT | 90.00 | 10.00 | 6.10 | 6.40 | 0.00 | - | 3 | 47 | 19.30% |
| BMO250321P00095000 | 2024-09-13 1:30PM EDT | 95.00 | 11.10 | 9.50 | 9.90 | 0.00 | - | 1 | 17 | 19.53% |
| BMO250321P00100000 | 2024-09-10 1:12PM EDT | 100.00 | 18.60 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 19.90% |
© 2024 Yahoo. All rights reserved.