Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250117C00065000 | 2024-08-29 11:56AM EDT | 65.00 | 19.30 | 21.10 | 24.90 | 0.00 | - | 2 | 5 | 58.84% |
| BMO250117C00070000 | 2024-08-29 11:47AM EDT | 70.00 | 14.40 | 17.70 | 17.90 | 0.00 | - | 6 | 102 | 30.79% |
| BMO250117C00075000 | 2024-09-17 10:19AM EDT | 75.00 | 13.50 | 13.00 | 13.30 | 0.00 | - | 1 | 9 | 27.03% |
| BMO250117C00080000 | 2024-09-17 10:53AM EDT | 80.00 | 9.60 | 8.70 | 9.00 | 0.00 | - | 2 | 177 | 23.58% |
| BMO250117C00085000 | 2024-09-17 3:55PM EDT | 85.00 | 5.60 | 5.10 | 5.20 | 0.00 | - | 5 | 487 | 20.26% |
| BMO250117C00090000 | 2024-09-18 9:57AM EDT | 90.00 | 2.68 | 2.50 | 2.65 | +0.50 | +22.94% | 3 | 1,103 | 19.10% |
| BMO250117C00095000 | 2024-09-12 3:04PM EDT | 95.00 | 0.80 | 1.15 | 1.20 | 0.00 | - | 1 | 2,697 | 18.75% |
| BMO250117C00100000 | 2024-09-17 10:22AM EDT | 100.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 70 | 19.80% |
| BMO250117C00110000 | 2024-07-29 3:44PM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO250117P00040000 | 2024-08-06 11:57AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BMO250117P00055000 | 2024-08-05 1:33PM EDT | 55.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 4 | 55.57% |
| BMO250117P00065000 | 2024-09-06 12:54PM EDT | 65.00 | 0.53 | 0.25 | 0.50 | 0.00 | - | 7 | 90 | 35.06% |
| BMO250117P00070000 | 2024-09-10 2:12PM EDT | 70.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 2 | 82 | 27.15% |
| BMO250117P00075000 | 2024-09-13 12:21PM EDT | 75.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 281 | 24.07% |
| BMO250117P00080000 | 2024-09-13 3:30PM EDT | 80.00 | 1.80 | 1.40 | 1.45 | 0.00 | - | 1 | 72 | 21.14% |
| BMO250117P00085000 | 2024-09-17 3:22PM EDT | 85.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 3 | 262 | 19.35% |
| BMO250117P00090000 | 2024-08-29 9:51AM EDT | 90.00 | 8.10 | 5.00 | 5.30 | 0.00 | - | 1 | 161 | 18.20% |
| BMO250117P00095000 | 2024-09-04 2:57PM EDT | 95.00 | 12.90 | 8.80 | 9.10 | 0.00 | - | 1 | 60 | 19.23% |
| BMO250117P00100000 | 2024-08-26 10:25AM EDT | 100.00 | 11.50 | 13.30 | 13.80 | 0.00 | - | 2 | 10 | 23.02% |
© 2024 Yahoo. All rights reserved.