Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241018C00065000 | 2024-09-16 3:47PM EDT | 65.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO241018C00075000 | 2024-09-24 10:36AM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMO241018C00080000 | 2024-09-25 3:40PM EDT | 80.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO241018C00085000 | 2024-10-02 9:58AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMO241018C00090000 | 2024-10-04 12:09PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMO241018C00095000 | 2024-10-02 2:50PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BMO241018C00100000 | 2024-10-04 1:11PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO241018P00050000 | 2024-08-30 10:28AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 140.63% |
| BMO241018P00060000 | 2024-08-27 11:52AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.43% |
| BMO241018P00065000 | 2024-09-11 10:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMO241018P00070000 | 2024-09-10 11:20AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BMO241018P00075000 | 2024-10-03 12:36PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMO241018P00080000 | 2024-10-03 1:34PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMO241018P00085000 | 2024-10-04 1:24PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMO241018P00090000 | 2024-10-03 3:05PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| BMO241018P00095000 | 2024-09-30 2:10PM EDT | 95.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMO241018P00100000 | 2024-09-23 9:36AM EDT | 100.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.