Bank of Montreal (BMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 29 |
| 33.00 | 0.00 | - | 2 | 3 | 60.00 | 0.04 | 0.00 | - | 1 | 104 |
| 22.30 | 0.00 | - | 40 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 159 |
| 16.50 | 0.00 | - | 10 | 11 | 70.00 | 0.05 | 0.00 | - | 6 | 290 |
| 8.40 | 0.00 | - | 10 | 14 | 75.00 | 0.05 | 0.00 | - | 35 | 1,041 |
| 6.66 | +1.94 | +41.10% | 2 | 310 | 80.00 | 0.05 | -0.05 | -50.00% | 11 | 826 |
| 1.84 | +0.84 | +84.00% | 49 | 1,908 | 85.00 | 0.42 | -0.53 | -55.79% | 14 | 748 |
| 0.05 | +0.02 | +66.67% | 89 | 3,245 | 90.00 | 8.00 | 0.00 | - | 1 | 52 |
| 0.01 | 0.00 | - | 805 | 2,983 | 95.00 | 12.00 | 0.00 | - | 25 | 132 |
| 0.02 | 0.00 | - | 4 | 601 | 100.00 | 17.03 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 5 | 1,184 | 105.00 | 22.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 1,220 | 110.00 | 23.25 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 1,936 | 1,936 | 115.00 | 28.28 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.