Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00210000 | 2023-09-27 9:30AM EDT | 2024-05-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.91% |
| BMI240719C00210000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 1.35 | 1.45 | 6.00 | 0.00 | - | 4 | 5 | 32.23% |
| BMI240816C00210000 | 2024-02-28 2:50PM EDT | 2024-08-16 | 1.85 | 0.05 | 4.90 | 0.00 | - | - | 2 | 24.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.