Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00200000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.60 | 0.00 | 3.10 | 0.00 | - | 3 | 15 | 38.56% |
| BMI240719C00200000 | 2024-03-15 11:10AM EDT | 2024-07-19 | 1.05 | 0.05 | 4.60 | 0.00 | - | 1 | 5 | 18.08% |
| BMI240816C00200000 | 2024-02-21 12:01PM EDT | 2024-08-16 | 2.00 | 0.05 | 4.80 | 0.00 | - | 3 | 7 | 15.83% |
| BMI241115C00200000 | 2024-04-29 11:27AM EDT | 2024-11-15 | 14.32 | 13.00 | 17.00 | +2.79 | +24.20% | 5 | 10 | 33.08% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.