Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00195000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 2.40 | 2.10 | 3.80 | +0.64 | +36.36% | 3 | 9 | 25.11% |
| BMI240621C00195000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 7.40 | 5.80 | 7.00 | +4.35 | +142.62% | 5 | 1 | 23.26% |
| BMI240719C00195000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| BMI240816C00195000 | 2024-04-22 11:30AM EDT | 2024-08-16 | 5.90 | 10.00 | 14.00 | 0.00 | - | 1 | 11 | 32.62% |
| BMI241115C00195000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 14.71 | 15.50 | 20.00 | 0.00 | - | 2 | 7 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00195000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 9.80 | 0.80 | 2.00 | 0.00 | - | - | 2 | 21.38% |
© 2024 Yahoo. All rights reserved.