Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00190000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240621C00190000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI240719C00190000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMI240816C00190000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BMI241115C00190000 | 2024-04-18 10:07AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00190000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMI240621P00190000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BMI240719P00190000 | 2023-08-17 2:03PM EDT | 2024-07-19 | 30.10 | 30.20 | 32.70 | 0.00 | - | 1 | 1 | 99.35% |
| BMI240816P00190000 | 2024-04-23 9:37AM EDT | 2024-08-16 | 13.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BMI241115P00190000 | 2024-05-06 3:26PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.