Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.75 | 10.00 | 14.00 | 0.00 | - | 1 | 9 | 56.49% |
| BMI240621C00185000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 4.98 | 12.10 | 15.50 | 0.00 | - | 2 | 14 | 32.37% |
| BMI240719C00185000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 2.60 | 0.70 | 5.40 | 0.00 | - | 1 | 10 | 0.00% |
| BMI240816C00185000 | 2024-04-22 12:45PM EDT | 2024-08-16 | 11.10 | 16.50 | 20.50 | 0.00 | - | 1 | 14 | 35.21% |
| BMI241115C00185000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 22.82 | 22.00 | 25.50 | +4.94 | +27.63% | 5 | 13 | 34.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00185000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.95 | 0.00 | 1.75 | 0.00 | - | 1 | 13 | 48.27% |
| BMI240621P00185000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 6.60 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 35.84% |
© 2024 Yahoo. All rights reserved.