Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00180000 | 2024-05-01 12:13PM EDT | 2024-05-17 | 6.10 | 15.00 | 19.00 | 0.00 | - | 10 | 7 | 69.63% |
| BMI240621C00180000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 8.20 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 38.97% |
| BMI240719C00180000 | 2024-03-28 11:17AM EDT | 2024-07-19 | 4.45 | 12.10 | 14.70 | 0.00 | - | 1 | 4 | 0.00% |
| BMI240816C00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 13.10 | 20.90 | 24.50 | 0.00 | - | 2 | 5 | 37.65% |
| BMI241115C00180000 | 2024-04-19 9:35AM EDT | 2024-11-15 | 20.20 | 25.60 | 29.00 | 0.00 | - | 1 | 7 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00180000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 69.04% |
| BMI240816P00180000 | 2024-04-22 3:00PM EDT | 2024-08-16 | 8.50 | 1.60 | 5.50 | 0.00 | - | - | 3 | 30.59% |
| BMI241115P00180000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 11.00 | 4.60 | 8.50 | 0.00 | - | - | 2 | 28.38% |
© 2024 Yahoo. All rights reserved.