Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00175000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240719C00175000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 17.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMI240816C00175000 | 2024-03-01 2:58PM EDT | 2024-08-16 | 6.64 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00175000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMI240621P00175000 | 2024-05-06 11:31AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMI240719P00175000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMI240816P00175000 | 2024-04-19 2:24PM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMI241115P00175000 | 2024-05-07 11:37AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.