Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00160000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 29.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMI240719C00160000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMI240816C00160000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI241115C00160000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240621P00160000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BMI240719P00160000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMI240816P00160000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.