Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00150000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 27.75 | 44.50 | 49.00 | 0.00 | - | 1 | 5 | 94.53% |
| BMI240719C00150000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 19.90 | 12.90 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMI240816C00150000 | 2024-04-22 10:44AM EDT | 2024-08-16 | 35.00 | 47.20 | 52.00 | 0.00 | - | 1 | 14 | 59.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00150000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 147.66% |
| BMI240719P00150000 | 2024-03-11 3:41PM EDT | 2024-07-19 | 5.78 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 75.20% |
| BMI240816P00150000 | 2024-04-22 12:03PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 55.82% |
© 2024 Yahoo. All rights reserved.