Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00145000 | 2024-02-14 1:02PM EDT | 2024-05-17 | 12.85 | 11.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BMI240719C00145000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI240816C00145000 | 2024-02-26 10:40AM EDT | 2024-08-16 | 21.10 | 19.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00145000 | 2024-04-18 10:11AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMI240719P00145000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 4.10 | 2.00 | 6.20 | 0.00 | - | 2 | 3 | 66.08% |
| BMI240816P00145000 | 2024-02-14 11:23AM EDT | 2024-08-16 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 67.02% |
© 2024 Yahoo. All rights reserved.