Badger Meter, Inc. (BMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00140000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMI240719C00140000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMI241115C00140000 | 2024-04-18 11:49AM EDT | 2024-11-15 | 39.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00140000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BMI240816P00140000 | 2024-02-21 4:13PM EDT | 2024-08-16 | 5.20 | 1.30 | 5.50 | 0.00 | - | 1 | 4 | 57.20% |
© 2024 Yahoo. All rights reserved.