Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240816C00135000 | 2024-02-01 3:12PM EDT | 2024-08-16 | 21.00 | 28.50 | 33.30 | 0.00 | - | 1 | 2 | 0.00% |
BMI241115C00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 48.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00135000 | 2023-11-17 10:30AM EDT | 2024-05-17 | 6.48 | 3.10 | 5.20 | 0.00 | - | 3 | 3 | 219.78% |
BMI240719P00135000 | 2024-02-16 10:41AM EDT | 2024-07-19 | 3.30 | 0.75 | 5.40 | 0.00 | - | 3 | 9 | 70.70% |
BMI240816P00135000 | 2024-01-25 3:31PM EDT | 2024-08-16 | 5.31 | 1.60 | 5.60 | 0.00 | - | 2 | 2 | 62.98% |