Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517C00130000 | 2024-01-31 11:29AM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMI240719C00130000 | 2024-01-24 11:03AM EDT | 2024-07-19 | 30.66 | 29.70 | 33.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMI240517P00130000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 1.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 202.98% |
| BMI240719P00130000 | 2024-04-22 11:47AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 50.29% |
| BMI240816P00130000 | 2024-04-30 1:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.45 | 0.00 | - | 3 | 8 | 51.56% |
© 2024 Yahoo. All rights reserved.