Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240719C00125000 | 2024-02-09 3:21PM EDT | 2024-07-19 | 29.90 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMI240517P00125000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMI240719P00125000 | 2024-05-06 2:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BMI240816P00125000 | 2024-01-26 3:12PM EDT | 2024-08-16 | 4.00 | 0.50 | 3.80 | 0.00 | - | 1 | 1 | 63.09% |