Badger Meter, Inc. (BMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 5 | 2024-06-21 | 5.00 | 0.00 | - | - | 2 |
| 4.60 | 0.00 | - | 2 | 7 | 2024-07-19 | 9.70 | 0.00 | - | - | 11 |
| 9.72 | 0.00 | - | 1 | 11 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 3 |
| 14.32 | 0.00 | - | 5 | 10 | 2024-11-15 | 12.10 | 0.00 | - | - | 26 |
| 19.25 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.