Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531C00009500 | 2024-05-21 11:29AM EDT | 2024-05-31 | 2.70 | 2.60 | 2.70 | 0.00 | - | 2 | 3,151 | 87.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00009500 | 2024-05-08 3:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.15 | 0.00 | - | - | 3 | 170.31% |
| BMBL240531P00009500 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.15 | 0.00 | - | 4 | 107 | 102.34% |
| BMBL240607P00009500 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 106.64% |
| BMBL240614P00009500 | 2024-05-08 12:46PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.44% |
| BMBL240628P00009500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.