Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00008500 | 2024-05-06 1:06PM EDT | 2024-05-24 | 2.05 | 3.40 | 3.60 | 0.00 | - | - | 7 | 264.06% |
| BMBL240531C00008500 | 2024-05-10 3:17PM EDT | 2024-05-31 | 3.00 | 3.40 | 5.60 | 0.00 | - | 1 | 1 | 351.95% |
| BMBL240607C00008500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 2.51 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 90.63% |
| BMBL240614C00008500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 2.71 | 3.40 | 3.70 | 0.00 | - | - | 1 | 76.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00008500 | 2024-05-09 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 31 | 209.38% |
| BMBL240531P00008500 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 4 | 212.11% |
| BMBL240614P00008500 | 2024-05-09 10:36AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.