Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00015000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 59 | 63.67% |
| BMBL240719C00015000 | 2024-05-15 10:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 567 | 46.58% |
| BMBL241018C00015000 | 2024-05-16 11:58AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1,000 | 1,204 | 49.12% |
| BMBL250117C00015000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 206 | 801 | 50.73% |
| BMBL260116C00015000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 2.80 | 2.35 | 2.55 | 0.00 | - | 2 | 291 | 55.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00015000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 3.10 | 2.90 | 3.10 | 0.00 | - | - | 0 | 114.06% |
| BMBL240621P00015000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 4.90 | 1.90 | 3.10 | 0.00 | - | 30 | 58 | 59.77% |
| BMBL240719P00015000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 2.78 | 2.90 | 4.60 | 0.00 | - | 1 | 39 | 87.79% |
| BMBL241018P00015000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 3.10 | 3.20 | 4.80 | 0.00 | - | 7 | 78 | 64.06% |
| BMBL250117P00015000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.32 | 3.50 | 3.70 | 0.00 | - | 1 | 292 | 42.29% |
| BMBL260116P00015000 | 2024-03-15 11:21AM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 65 | 56.59% |
© 2024 Yahoo. All rights reserved.