Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00013000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BMBL240531C00013000 | 2024-05-20 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240607C00013000 | 2024-05-20 11:00AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMBL240614C00013000 | 2024-05-20 2:01PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 6.25% |
| BMBL240621C00013000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| BMBL240719C00013000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 971 | 6.25% |
| BMBL241018C00013000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL240621P00013000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMBL240719P00013000 | 2024-05-15 12:39PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 2.30 | 3.50 | 0.00 | - | 1 | 6 | 77.64% |
© 2024 Yahoo. All rights reserved.