Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00012500 | 2024-05-20 2:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 344 | 6.25% |
| BMBL240531C00012500 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 198 | 6.25% |
| BMBL240607C00012500 | 2024-05-20 11:03AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 3.13% |
| BMBL240614C00012500 | 2024-05-20 9:32AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| BMBL240628C00012500 | 2024-05-16 3:50PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 3.13% |
| BMBL250117C00012500 | 2024-05-20 11:35AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 34 | 1,897 | 0.78% |
| BMBL260116C00012500 | 2024-05-20 11:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 102 | 338 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00012500 | 2024-05-20 11:20AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 119 | 218 | 0.00% |
| BMBL240531P00012500 | 2024-05-14 9:47AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMBL240614P00012500 | 2024-05-20 2:00PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMBL240628P00012500 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 176 | 0.00% |
| BMBL250117P00012500 | 2024-05-17 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,920 | 0.00% |
| BMBL260116P00012500 | 2024-05-20 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.