Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00012000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 187 | 0.00% |
| BMBL240531C00012000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| BMBL240607C00012000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| BMBL240614C00012000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 0.00% |
| BMBL240621C00012000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 952 | 0.00% |
| BMBL240628C00012000 | 2024-05-14 9:43AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMBL240719C00012000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 174 | 353 | 0.00% |
| BMBL241018C00012000 | 2024-05-20 12:20PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 687 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00012000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| BMBL240531P00012000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| BMBL240614P00012000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| BMBL240621P00012000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 1.56% |
| BMBL240628P00012000 | 2024-05-17 11:42AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BMBL240719P00012000 | 2024-05-14 10:51AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 1.56% |
| BMBL241018P00012000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 1,317 | 0.78% |
© 2024 Yahoo. All rights reserved.