Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00011500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.70 | 0.55 | 0.60 | +0.10 | +16.67% | 2 | 48 | 46.88% |
| BMBL240531C00011500 | 2024-05-20 12:55PM EDT | 2024-05-31 | 0.67 | 0.60 | 0.65 | 0.00 | - | 1 | 65 | 37.11% |
| BMBL240607C00011500 | 2024-05-13 10:52AM EDT | 2024-06-07 | 0.78 | 0.65 | 0.75 | 0.00 | - | 1 | 9 | 40.43% |
| BMBL240614C00011500 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 43.36% |
| BMBL240628C00011500 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 8 | 41.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00011500 | 2024-05-20 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 46.09% |
| BMBL240531P00011500 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | 0.00 | - | 41 | 39 | 36.33% |
| BMBL240607P00011500 | 2024-05-21 2:47PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | 71 | 5 | 34.38% |
| BMBL240614P00011500 | 2024-05-20 12:38PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.25 | 0.00 | - | 50 | 52 | 38.57% |
| BMBL240628P00011500 | 2024-05-21 2:13PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.35 | +0.03 | +11.11% | 1 | 112 | 37.99% |
© 2024 Yahoo. All rights reserved.