Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:10.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524C00010500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 1.55 | 1.45 | 1.60 | 0.00 | - | 2 | 63 | 99.22% |
| BMBL240531C00010500 | 2024-05-14 11:01AM EDT | 2024-05-31 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 47 | 73.05% |
| BMBL240607C00010500 | 2024-05-13 10:19AM EDT | 2024-06-07 | 1.41 | 1.50 | 1.85 | 0.00 | - | 1 | 1 | 61.33% |
| BMBL240614C00010500 | 2024-05-17 9:33AM EDT | 2024-06-14 | 1.55 | 1.50 | 1.65 | 0.00 | - | 5 | 5 | 48.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240524P00010500 | 2024-05-14 11:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 191 | 110.94% |
| BMBL240531P00010500 | 2024-05-13 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 251 | 73.05% |
| BMBL240607P00010500 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 27 | 57.03% |
| BMBL240628P00010500 | 2024-05-20 9:57AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.